Anixa Biosciences Inc. (ANIX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.anixa.com
Current Period Close
$3.16
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$3.25
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.09 (-2.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.16 | Aug 06, 2026 | $3.43 | -7.87% |
| Nov 06, 2026 | $3.18 | Aug 05, 2026 | $3.41 | -6.89% |
| Nov 05, 2026 | $3.03 | Aug 04, 2026 | $3.41 | -11.14% |
| Nov 04, 2026 | $3.28 | Aug 03, 2026 | $3.41 | -3.81% |
| Nov 03, 2026 | $3.06 | Jul 31, 2026 | $3.42 | -10.67% |
| Nov 02, 2026 | $2.99 | Jul 30, 2026 | $3.56 | -16.01% |
| Oct 30, 2026 | $3.12 | Jul 29, 2026 | $3.48 | -10.34% |
| Oct 29, 2026 | $3.30 | Jul 28, 2026 | $3.52 | -6.25% |
| Oct 28, 2026 | $3.37 | Jul 27, 2026 | $3.46 | -2.60% |
| Oct 27, 2026 | $3.28 | Jul 24, 2026 | $3.70 | -11.35% |
| Oct 26, 2026 | $2.93 | Jul 23, 2026 | $3.75 | -21.87% |
| Oct 23, 2026 | $2.99 | Jul 22, 2026 | $3.52 | -15.06% |
| Oct 22, 2026 | $2.78 | Jul 21, 2026 | $3.56 | -21.91% |
| Oct 21, 2026 | $2.71 | Jul 20, 2026 | $3.46 | -21.68% |
| Oct 20, 2026 | $2.68 | Jul 17, 2026 | $3.40 | -21.18% |
Page 1 of 4