Anixa Biosciences Inc. (ANIX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.anixa.com
Current Period Close
$3.12
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.78
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.34 (+12.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.12 | - | - | - |
| Oct 29, 2026 | $3.30 | - | - | - |
| Oct 28, 2026 | $3.37 | - | - | - |
| Oct 27, 2026 | $3.28 | - | - | - |
| Oct 26, 2026 | $2.93 | - | - | - |
| Oct 23, 2026 | $2.99 | Sep 25, 2026 | $2.78 | +7.55% |
| Oct 22, 2026 | $2.78 | Sep 24, 2026 | $2.78 | +0.00% |
| Oct 21, 2026 | $2.71 | Sep 23, 2026 | $2.75 | -1.45% |
| Oct 20, 2026 | $2.68 | Sep 22, 2026 | $2.79 | -3.94% |
| Oct 19, 2026 | $2.61 | Sep 21, 2026 | $2.70 | -3.33% |
| Oct 16, 2026 | $2.67 | Sep 18, 2026 | $2.77 | -3.61% |
| Oct 15, 2026 | $2.78 | Sep 17, 2026 | $2.76 | +0.72% |
| Oct 14, 2026 | $2.66 | Sep 16, 2026 | $2.60 | +2.12% |
| Oct 13, 2026 | $2.67 | Sep 15, 2026 | $2.69 | -0.74% |
| Oct 12, 2026 | $2.84 | Sep 14, 2026 | $2.80 | +1.43% |
Page 1 of 2