stockNASDAQ: ANIX • 28 Days Updates
Anixa Biosciences Inc. (ANIX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.anixa.com
Price & Performance Trajectory
Anixa Biosciences Inc.NASDAQ: ANIX
Latest Close
$2.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIX session performance
✓ Latest Close USD
$2.91
Latest session close
+$0.16vs period start
Period Return % % GAIN
+5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $2.56
Period range envelope
$0.55channel spread
Total Volume SHARES
6.30M
Period turnover
Avg: 370.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.91 | -1.36% | $2.93 | $2.86 | 256.3K |
| Oct 07, 2026 | $2.95 | -2.32% | $3.06 | $2.93 | 245.2K |
| Oct 06, 2026 | $3.02 | +2.37% | $3.11 | $2.87 | 342.5K |
| Oct 05, 2026 | $2.95 | +0.00% | $2.99 | $2.88 | 369.3K |
| Oct 02, 2026 | $2.95 | +6.50% | $2.95 | $2.77 | 426.2K |
| Sep 25, 2026 | $2.78 | +0.00% | $2.87 | $2.69 | 360.8K |
| Sep 24, 2026 | $2.78 | +1.09% | $2.81 | $2.72 | 257.7K |
| Sep 23, 2026 | $2.75 | -1.43% | $2.81 | $2.62 | 391.1K |
| Sep 22, 2026 | $2.79 | +3.33% | $2.79 | $2.68 | 434.1K |
| Sep 21, 2026 | $2.70 | -2.53% | $2.82 | $2.66 | 476.3K |
| Sep 18, 2026 | $2.77 | +0.36% | $2.79 | $2.69 | 315.2K |
| Sep 17, 2026 | $2.76 | +6.15% | $2.76 | $2.64 | 345.6K |
| Sep 16, 2026 | $2.60 | -3.35% | $2.72 | $2.56 | 557.4K |
| Sep 15, 2026 | $2.69 | -3.93% | $2.80 | $2.66 | 353.7K |
| Sep 14, 2026 | $2.80 | +1.45% | $2.88 | $2.76 | 376.4K |
Page 1 of 2