stockNASDAQ: ANIX • 6 Months Updates
Anixa Biosciences Inc. (ANIX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.anixa.com
Price & Performance Trajectory
Anixa Biosciences Inc.NASDAQ: ANIX
Latest Close
$3.30
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIX session performance
✓ Latest Close USD
$3.30
Latest session close
+$0.24vs period start
Period Return % % GAIN
+7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.32
Period range envelope
$1.57channel spread
Total Volume SHARES
29.97M
Period turnover
Avg: 247.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.30 | -2.08% | $3.44 | $3.28 | 135.7K |
| Oct 28, 2026 | $3.37 | +2.74% | $3.43 | $3.20 | 251.3K |
| Oct 27, 2026 | $3.28 | +11.95% | $3.34 | $2.95 | 497.3K |
| Oct 26, 2026 | $2.93 | -2.01% | $2.98 | $2.90 | 135.6K |
| Oct 23, 2026 | $2.99 | +7.55% | $3.14 | $2.74 | 326.7K |
| Oct 22, 2026 | $2.78 | +2.58% | $2.78 | $2.69 | 151.5K |
| Oct 21, 2026 | $2.71 | +1.12% | $2.75 | $2.66 | 115.7K |
| Oct 20, 2026 | $2.68 | +2.68% | $2.75 | $2.64 | 163.1K |
| Oct 19, 2026 | $2.61 | -2.25% | $2.69 | $2.61 | 91.3K |
| Oct 16, 2026 | $2.67 | -3.96% | $2.82 | $2.65 | 123.3K |
| Oct 15, 2026 | $2.78 | +4.71% | $2.79 | $2.63 | 223.3K |
| Oct 14, 2026 | $2.66 | -0.56% | $2.82 | $2.63 | 228.4K |
| Oct 13, 2026 | $2.67 | -5.99% | $2.84 | $2.66 | 175.3K |
| Oct 12, 2026 | $2.84 | -2.07% | $2.92 | $2.83 | 97.7K |
| Oct 09, 2026 | $2.90 | -0.34% | $2.96 | $2.86 | 217.8K |
Page 1 of 9