stockNASDAQ: ANIX • 7 Days Updates
Anixa Biosciences Inc. (ANIX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.anixa.com
Price & Performance Trajectory
Anixa Biosciences Inc.NASDAQ: ANIX
Latest Close
$3.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIX session performance
✓ Latest Close USD
$3.37
Latest session close
+$0.59vs period start
Period Return % % GAIN
+21.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.43 / $2.69
Period range envelope
$0.74channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 272.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.37 | +2.74% | $3.43 | $3.20 | 251.3K |
| Oct 27, 2026 | $3.28 | +11.95% | $3.34 | $2.95 | 497.3K |
| Oct 26, 2026 | $2.93 | -2.01% | $2.98 | $2.90 | 135.6K |
| Oct 23, 2026 | $2.99 | +7.55% | $3.14 | $2.74 | 326.7K |
| Oct 22, 2026 | $2.78 | +2.58% | $2.78 | $2.69 | 151.5K |