stockNASDAQ: ANIX • 12 Months Updates
Anixa Biosciences Inc. (ANIX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.anixa.com
Price & Performance Trajectory
Anixa Biosciences Inc.NASDAQ: ANIX
Latest Close
$2.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIX session performance
✓ Latest Close USD
$2.67
Latest session close
$-1.62vs period start
Period Return % % GAIN
-37.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $2.32
Period range envelope
$3.14channel spread
Total Volume SHARES
56.37M
Period turnover
Avg: 229.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.67 | -3.96% | $2.82 | $2.65 | 123.3K |
| Oct 15, 2026 | $2.78 | +4.71% | $2.79 | $2.63 | 223.3K |
| Oct 14, 2026 | $2.66 | -0.56% | $2.82 | $2.63 | 228.4K |
| Oct 13, 2026 | $2.67 | -5.99% | $2.84 | $2.66 | 175.3K |
| Oct 12, 2026 | $2.84 | -2.07% | $2.92 | $2.83 | 97.7K |
| Oct 09, 2026 | $2.90 | -0.34% | $2.96 | $2.86 | 217.8K |
| Oct 08, 2026 | $2.91 | -1.36% | $2.93 | $2.86 | 256.3K |
| Oct 07, 2026 | $2.95 | -2.32% | $3.06 | $2.93 | 245.2K |
| Oct 06, 2026 | $3.02 | +2.37% | $3.11 | $2.87 | 342.5K |
| Oct 05, 2026 | $2.95 | +0.00% | $2.99 | $2.88 | 369.3K |
| Oct 02, 2026 | $2.95 | +6.50% | $2.95 | $2.77 | 426.2K |
| Sep 25, 2026 | $2.78 | +0.00% | $2.87 | $2.69 | 360.8K |
| Sep 24, 2026 | $2.78 | +1.09% | $2.81 | $2.72 | 257.7K |
| Sep 23, 2026 | $2.75 | -1.43% | $2.81 | $2.62 | 391.1K |
| Sep 22, 2026 | $2.79 | +3.33% | $2.79 | $2.68 | 434.1K |
Page 1 of 17