Anixa Biosciences Inc. (ANIX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.anixa.com
Current Period Close
$3.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.02 (-0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.12 | Apr 29, 2026 | $2.88 | +8.33% |
| Oct 29, 2026 | $3.30 | Apr 28, 2026 | $3.01 | +9.63% |
| Oct 28, 2026 | $3.37 | Apr 27, 2026 | $2.97 | +13.47% |
| Oct 27, 2026 | $3.28 | Apr 24, 2026 | $3.05 | +7.54% |
| Oct 26, 2026 | $2.93 | Apr 23, 2026 | $3.04 | -3.62% |
| Oct 23, 2026 | $2.99 | Apr 22, 2026 | $3.14 | -4.78% |
| Oct 22, 2026 | $2.78 | Apr 21, 2026 | $2.88 | -3.47% |
| Oct 21, 2026 | $2.71 | Apr 20, 2026 | $3.00 | -9.67% |
| Oct 20, 2026 | $2.68 | Apr 17, 2026 | $2.91 | -7.90% |
| Oct 19, 2026 | $2.61 | Apr 16, 2026 | $2.83 | -7.77% |
| Oct 16, 2026 | $2.67 | Apr 15, 2026 | $2.93 | -8.87% |
| Oct 15, 2026 | $2.78 | Apr 14, 2026 | $2.88 | -3.47% |
| Oct 14, 2026 | $2.66 | Apr 13, 2026 | $2.85 | -6.84% |
| Oct 13, 2026 | $2.67 | Apr 10, 2026 | $2.69 | -0.74% |
| Oct 12, 2026 | $2.84 | Apr 09, 2026 | $2.74 | +3.65% |
Page 1 of 9