stockNASDAQ: ANIK • 12 Months Updates
Anika Therapeutics Inc. (ANIK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.anika.com
Price & Performance Trajectory
Anika Therapeutics Inc.NASDAQ: ANIK
Latest Close
$14.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIK session performance
✓ Latest Close USD
$14.55
Latest session close
+$4.8vs period start
Period Return % % GAIN
+49.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.88 / $9.01
Period range envelope
$13.87channel spread
Total Volume SHARES
30.52M
Period turnover
Avg: 121.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.55 | -24.73% | $17.88 | $13.93 | 294.0K |
| Nov 05, 2026 | $19.33 | -5.25% | $20.61 | $19.08 | 113.2K |
| Nov 04, 2026 | $20.40 | +4.88% | $20.65 | $19.88 | 95.3K |
| Nov 03, 2026 | $19.45 | +0.21% | $21.55 | $19.08 | 95.6K |
| Nov 02, 2026 | $19.41 | -7.35% | $21.09 | $19.36 | 95.3K |
| Oct 30, 2026 | $20.95 | -3.86% | $21.80 | $20.81 | 66.7K |
| Oct 29, 2026 | $21.79 | +1.11% | $21.85 | $21.36 | 121.8K |
| Oct 28, 2026 | $21.55 | +0.94% | $21.63 | $21.08 | 97.8K |
| Oct 27, 2026 | $21.35 | +0.38% | $21.71 | $21.04 | 82.9K |
| Oct 26, 2026 | $21.27 | -0.70% | $21.53 | $20.96 | 96.2K |
| Oct 23, 2026 | $21.42 | +1.56% | $21.45 | $20.60 | 59.2K |
| Oct 22, 2026 | $21.09 | +2.38% | $21.09 | $20.11 | 61.4K |
| Oct 21, 2026 | $20.60 | +0.78% | $20.61 | $20.22 | 51.3K |
| Oct 20, 2026 | $20.44 | +1.09% | $20.62 | $20.11 | 363.0K |
| Oct 19, 2026 | $20.22 | +1.20% | $20.43 | $19.87 | 66.5K |
Page 1 of 17