stockNASDAQ: ANIK • 7 Days Updates
Anika Therapeutics Inc. (ANIK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.anika.com
Price & Performance Trajectory
Anika Therapeutics Inc.NASDAQ: ANIK
Latest Close
$21.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIK session performance
✓ Latest Close USD
$21.09
Latest session close
+$1.11vs period start
Period Return % % GAIN
+5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.09 / $19.84
Period range envelope
$1.25channel spread
Total Volume SHARES
624.0K
Period turnover
Avg: 124.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.09 | +2.38% | $21.09 | $20.11 | 61.4K |
| Oct 21, 2026 | $20.60 | +0.78% | $20.61 | $20.22 | 51.3K |
| Oct 20, 2026 | $20.44 | +1.09% | $20.62 | $20.11 | 363.0K |
| Oct 19, 2026 | $20.22 | +1.20% | $20.43 | $19.87 | 66.5K |
| Oct 16, 2026 | $19.98 | -3.43% | $20.73 | $19.84 | 81.9K |