stockNASDAQ: ANIK • 28 Days Updates
Anika Therapeutics Inc. (ANIK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.anika.com
Price & Performance Trajectory
Anika Therapeutics Inc.NASDAQ: ANIK
Latest Close
$19.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIK session performance
✓ Latest Close USD
$19.23
Latest session close
$-1.76vs period start
Period Return % % GAIN
-8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $18.11
Period range envelope
$3.27channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 85.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.23 | -1.54% | $19.39 | $18.90 | 126.2K |
| Oct 07, 2026 | $19.53 | +2.14% | $19.63 | $18.11 | 182.7K |
| Oct 06, 2026 | $19.12 | -3.09% | $19.80 | $19.05 | 64.2K |
| Oct 05, 2026 | $19.73 | +3.30% | $19.88 | $19.07 | 122.3K |
| Oct 02, 2026 | $19.10 | -1.34% | $19.47 | $19.01 | 92.3K |
| Oct 01, 2026 | $19.24 | -2.14% | $19.97 | $19.11 | 31.0K |
| Sep 30, 2026 | $19.66 | -1.45% | $20.41 | $19.64 | 72.1K |
| Sep 29, 2026 | $19.95 | -3.53% | $20.67 | $19.64 | 151.3K |
| Sep 28, 2026 | $20.68 | +1.52% | $20.94 | $20.37 | 143.0K |
| Sep 25, 2026 | $20.37 | +0.69% | $20.82 | $20.13 | 57.7K |
| Sep 23, 2026 | $20.38 | -2.44% | $20.71 | $20.22 | 62.0K |
| Sep 22, 2026 | $20.89 | +0.92% | $21.05 | $20.60 | 45.3K |
| Sep 21, 2026 | $20.70 | -0.53% | $21.14 | $20.45 | 83.5K |
| Sep 18, 2026 | $20.81 | -1.05% | $21.05 | $20.55 | 118.5K |
| Sep 17, 2026 | $21.03 | +0.91% | $21.32 | $20.89 | 47.7K |
Page 1 of 2