stockNASDAQ: ANIK • 3 Months Updates
Anika Therapeutics Inc. (ANIK) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.anika.com
Price & Performance Trajectory
Anika Therapeutics Inc.NASDAQ: ANIK
Latest Close
$21.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIK session performance
✓ Latest Close USD
$21.27
Latest session close
+$6.12vs period start
Period Return % % GAIN
+40.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.88 / $15.03
Period range envelope
$7.85channel spread
Total Volume SHARES
6.85M
Period turnover
Avg: 108.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $21.27 | -0.70% | $21.53 | $20.96 | 96.2K |
| Oct 23, 2026 | $21.42 | +1.56% | $21.45 | $20.60 | 59.2K |
| Oct 22, 2026 | $21.09 | +2.38% | $21.09 | $20.11 | 61.4K |
| Oct 21, 2026 | $20.60 | +0.78% | $20.61 | $20.22 | 51.3K |
| Oct 20, 2026 | $20.44 | +1.09% | $20.62 | $20.11 | 363.0K |
| Oct 19, 2026 | $20.22 | +1.20% | $20.43 | $19.87 | 66.5K |
| Oct 16, 2026 | $19.98 | -3.43% | $20.73 | $19.84 | 81.9K |
| Oct 15, 2026 | $20.69 | +2.17% | $20.91 | $20.31 | 84.8K |
| Oct 14, 2026 | $20.25 | -1.36% | $20.61 | $20.12 | 93.5K |
| Oct 13, 2026 | $20.53 | +0.29% | $20.77 | $20.00 | 96.2K |
| Oct 12, 2026 | $20.47 | +4.55% | $20.69 | $19.33 | 152.6K |
| Oct 09, 2026 | $19.58 | +1.82% | $19.95 | $19.24 | 88.6K |
| Oct 08, 2026 | $19.23 | -1.54% | $19.39 | $18.90 | 126.2K |
| Oct 07, 2026 | $19.53 | +2.14% | $19.63 | $18.11 | 182.7K |
| Oct 06, 2026 | $19.12 | -3.09% | $19.80 | $19.05 | 64.2K |
Page 1 of 5