stockNASDAQ: ANAB • Today's Updates
AnaptysBio Inc. (ANAB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:anaptysbio.com
NASDAQ MarketTrading In Progress Wall Street: 10:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$47.00
Opening Gap$-0.89(-1.86%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:08 AM ET
$45.65
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.24 (-4.68%)
Intraday (from open)$-1.35 (-2.87%)
Day's High & Low Range
Session Low
$45.62
Session High
$47.39
Low ($45.62)Last Recorded Trade Price ($45.65)High ($47.39)
Trading Activity & Liquidity
Shares Traded
766.5K
766,525 shares
Dollar Volume
$34.99M
Close × Volume traded
Session Turnover$34.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AnaptysBio Inc. (ANAB).
Oct 07, 2026
Started At (Open)
$47.00
Previous Close
$47.89
Session High
$47.39
Session Low
$45.62
Last Recorded Trade Price
$45.65
Gained / Lost ($)
$-2.24
Gained / Lost (%)
-4.68%
Day's Spread
$1.77