AnaptysBio Inc. (ANAB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anaptysbio.com
Current Period Close
$47.51
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$45.65
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$1.86 (+4.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $47.51 | Oct 07, 2026 | $45.65 | +4.07% |
| Nov 03, 2026 | $47.73 | Oct 06, 2026 | $47.89 | -0.33% |
| Nov 02, 2026 | $46.91 | Oct 05, 2026 | $49.20 | -4.65% |
| Oct 30, 2026 | $48.28 | Oct 02, 2026 | $48.53 | -0.52% |
| Oct 29, 2026 | $48.64 | Sep 30, 2026 | $50.90 | -4.44% |
| Oct 28, 2026 | $50.50 | Sep 29, 2026 | $50.37 | +0.26% |
| Oct 27, 2026 | $49.63 | Sep 28, 2026 | $50.80 | -2.30% |
| Oct 26, 2026 | $48.77 | Sep 25, 2026 | $51.00 | -4.37% |
| Oct 23, 2026 | $48.73 | Sep 24, 2026 | $51.70 | -5.74% |
| Oct 22, 2026 | $48.10 | Sep 23, 2026 | $50.77 | -5.26% |
| Oct 21, 2026 | $47.94 | Sep 22, 2026 | $53.92 | -11.09% |
| Oct 20, 2026 | $45.43 | Sep 21, 2026 | $54.92 | -17.28% |
| Oct 19, 2026 | $49.24 | Sep 18, 2026 | $55.20 | -10.80% |
| Oct 16, 2026 | $46.61 | Sep 17, 2026 | $55.06 | -15.35% |
| Oct 15, 2026 | $48.71 | Sep 16, 2026 | $54.31 | -10.31% |
Page 1 of 2