AnaptysBio Inc. (ANAB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anaptysbio.com
Current Period Close
$46.61
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$45.01
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.60 (+3.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $46.61 | - | - | - |
| Oct 15, 2026 | $48.71 | Apr 17, 2026 | $45.01 | +8.23% |
| Oct 14, 2026 | $46.67 | Apr 16, 2026 | $44.60 | +4.64% |
| Oct 13, 2026 | $45.59 | Apr 15, 2026 | $45.26 | +0.73% |
| Oct 12, 2026 | $46.04 | Apr 14, 2026 | $46.81 | -1.65% |
| Oct 09, 2026 | $45.95 | Apr 13, 2026 | $45.82 | +0.28% |
| Oct 08, 2026 | $46.21 | Apr 10, 2026 | $46.73 | -1.12% |
| Oct 07, 2026 | $45.65 | Apr 09, 2026 | $45.69 | -0.09% |
| Oct 06, 2026 | $47.89 | Apr 08, 2026 | $43.69 | +9.60% |
| Oct 05, 2026 | $49.20 | Apr 07, 2026 | $41.42 | +18.78% |
| Oct 02, 2026 | $48.53 | Apr 06, 2026 | $41.62 | +16.60% |
| Sep 30, 2026 | $50.90 | Apr 02, 2026 | $38.45 | +32.37% |
| Sep 29, 2026 | $50.37 | Apr 01, 2026 | $37.82 | +33.18% |
| Sep 28, 2026 | $50.80 | Mar 31, 2026 | $36.97 | +37.40% |
| Sep 25, 2026 | $51.00 | Mar 30, 2026 | $36.93 | +38.11% |
Page 1 of 9