stockNASDAQ: ANAB • 28 Days Updates
AnaptysBio Inc. (ANAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anaptysbio.com
Price & Performance Trajectory
AnaptysBio Inc.NASDAQ: ANAB
Latest Close
$45.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANAB session performance
✓ Latest Close USD
$45.95
Latest session close
$-7.92vs period start
Period Return % % GAIN
-14.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.32 / $44.74
Period range envelope
$11.58channel spread
Total Volume SHARES
10.40M
Period turnover
Avg: 520.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.95 | -0.56% | $47.19 | $45.81 | 408.6K |
| Oct 08, 2026 | $46.21 | +1.23% | $46.77 | $44.74 | 553.5K |
| Oct 07, 2026 | $45.65 | -4.68% | $47.39 | $45.62 | 766.5K |
| Oct 06, 2026 | $47.89 | -2.66% | $49.41 | $47.35 | 626.0K |
| Oct 05, 2026 | $49.20 | +1.38% | $49.84 | $47.56 | 595.4K |
| Oct 02, 2026 | $48.53 | -0.21% | $49.83 | $48.28 | 441.0K |
| Sep 30, 2026 | $50.90 | +1.05% | $52.00 | $49.39 | 178.7K |
| Sep 29, 2026 | $50.37 | -0.85% | $50.90 | $49.46 | 677.6K |
| Sep 28, 2026 | $50.80 | -0.39% | $51.65 | $50.50 | 412.6K |
| Sep 25, 2026 | $51.00 | -1.35% | $52.38 | $50.80 | 437.7K |
| Sep 24, 2026 | $51.70 | +1.83% | $52.16 | $50.35 | 417.8K |
| Sep 23, 2026 | $50.77 | -5.84% | $53.93 | $49.45 | 779.6K |
| Sep 22, 2026 | $53.92 | -1.82% | $56.03 | $50.61 | 755.7K |
| Sep 21, 2026 | $54.92 | -0.51% | $56.00 | $54.09 | 524.4K |
| Sep 18, 2026 | $55.20 | +0.25% | $55.77 | $53.71 | 868.8K |
Page 1 of 2