stockNASDAQ: ANAB • 7 Days Updates
AnaptysBio Inc. (ANAB) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:anaptysbio.com
Price & Performance Trajectory
AnaptysBio Inc.NASDAQ: ANAB
Latest Close
$46.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANAB session performance
✓ Latest Close USD
$46.91
Latest session close
$-2.72vs period start
Period Return % % GAIN
-5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.22 / $46.9
Period range envelope
$4.32channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 329.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $46.91 | -2.84% | $48.37 | $46.90 | 281.5K |
| Oct 30, 2026 | $48.28 | -0.74% | $48.97 | $47.89 | 293.6K |
| Oct 29, 2026 | $48.64 | -3.68% | $51.22 | $48.33 | 414.3K |
| Oct 28, 2026 | $50.50 | +1.75% | $50.55 | $49.00 | 306.1K |
| Oct 27, 2026 | $49.63 | +1.76% | $50.02 | $48.70 | 349.6K |