stockNASDAQ: ANAB • 12 Months Updates
AnaptysBio Inc. (ANAB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:anaptysbio.com
Price & Performance Trajectory
AnaptysBio Inc.NASDAQ: ANAB
Latest Close
$48.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANAB session performance
✓ Latest Close USD
$48.10
Latest session close
+$25.43vs period start
Period Return % % GAIN
+112.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.36 / $20.18
Period range envelope
$52.18channel spread
Total Volume SHARES
176.45M
Period turnover
Avg: 705.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $48.10 | +0.33% | $48.51 | $46.83 | 254.9K |
| Oct 21, 2026 | $47.94 | +5.53% | $48.48 | $45.48 | 664.4K |
| Oct 20, 2026 | $45.43 | -7.74% | $51.85 | $44.02 | 1.20M |
| Oct 19, 2026 | $49.24 | +5.64% | $49.88 | $47.33 | 468.2K |
| Oct 16, 2026 | $46.61 | -4.31% | $48.56 | $46.46 | 413.6K |
| Oct 15, 2026 | $48.71 | +4.37% | $48.82 | $46.93 | 416.3K |
| Oct 14, 2026 | $46.67 | +2.37% | $47.24 | $45.00 | 494.1K |
| Oct 13, 2026 | $45.59 | -0.98% | $46.13 | $45.16 | 416.5K |
| Oct 12, 2026 | $46.04 | +0.20% | $46.78 | $45.99 | 371.6K |
| Oct 09, 2026 | $45.95 | -0.56% | $47.19 | $45.81 | 408.6K |
| Oct 08, 2026 | $46.21 | +1.23% | $46.77 | $44.74 | 553.5K |
| Oct 07, 2026 | $45.65 | -4.68% | $47.39 | $45.62 | 766.5K |
| Oct 06, 2026 | $47.89 | -2.66% | $49.41 | $47.35 | 626.0K |
| Oct 05, 2026 | $49.20 | +1.38% | $49.84 | $47.56 | 595.4K |
| Oct 02, 2026 | $48.53 | -0.21% | $49.83 | $48.28 | 441.0K |
Page 1 of 17