stockNASDAQ: ANAB • 6 Months Updates
AnaptysBio Inc. (ANAB) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:anaptysbio.com
Price & Performance Trajectory
AnaptysBio Inc.NASDAQ: ANAB
Latest Close
$48.28
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANAB session performance
✓ Latest Close USD
$48.28
Latest session close
$-21.5vs period start
Period Return % % GAIN
-30.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.36 / $44.02
Period range envelope
$28.34channel spread
Total Volume SHARES
71.07M
Period turnover
Avg: 568.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.28 | -0.74% | $48.97 | $47.89 | 293.6K |
| Oct 29, 2026 | $48.64 | -3.68% | $51.22 | $48.33 | 414.3K |
| Oct 28, 2026 | $50.50 | +1.75% | $50.55 | $49.00 | 306.1K |
| Oct 27, 2026 | $49.63 | +1.76% | $50.02 | $48.70 | 349.6K |
| Oct 26, 2026 | $48.77 | +0.08% | $49.62 | $47.98 | 417.1K |
| Oct 23, 2026 | $48.73 | +1.31% | $48.89 | $47.05 | 468.1K |
| Oct 22, 2026 | $48.10 | +0.33% | $48.51 | $46.83 | 254.9K |
| Oct 21, 2026 | $47.94 | +5.53% | $48.48 | $45.48 | 664.4K |
| Oct 20, 2026 | $45.43 | -7.74% | $51.85 | $44.02 | 1.20M |
| Oct 19, 2026 | $49.24 | +5.64% | $49.88 | $47.33 | 468.2K |
| Oct 16, 2026 | $46.61 | -4.31% | $48.56 | $46.46 | 413.6K |
| Oct 15, 2026 | $48.71 | +4.37% | $48.82 | $46.93 | 416.3K |
| Oct 14, 2026 | $46.67 | +2.37% | $47.24 | $45.00 | 494.1K |
| Oct 13, 2026 | $45.59 | -0.98% | $46.13 | $45.16 | 416.5K |
| Oct 12, 2026 | $46.04 | +0.20% | $46.78 | $45.99 | 371.6K |
Page 1 of 9