AnaptysBio Inc. (ANAB)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anaptysbio.com
Current Period Close
$48.71
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$54.15
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-5.44 (-10.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $48.71 | - | - | - |
| Oct 14, 2026 | $46.67 | Jul 16, 2026 | $54.15 | -13.81% |
| Oct 13, 2026 | $45.59 | Jul 15, 2026 | $55.82 | -18.33% |
| Oct 12, 2026 | $46.04 | Jul 14, 2026 | $62.51 | -26.35% |
| Oct 09, 2026 | $45.95 | Jul 13, 2026 | $69.81 | -34.18% |
| Oct 08, 2026 | $46.21 | Jul 10, 2026 | $66.39 | -30.40% |
| Oct 07, 2026 | $45.65 | Jul 09, 2026 | $66.59 | -31.45% |
| Oct 06, 2026 | $47.89 | Jul 08, 2026 | $65.35 | -26.72% |
| Oct 05, 2026 | $49.20 | Jul 07, 2026 | $67.33 | -26.92% |
| Oct 02, 2026 | $48.53 | Jul 06, 2026 | $62.31 | -22.12% |
| Sep 30, 2026 | $50.90 | Jul 02, 2026 | $63.42 | -19.74% |
| Sep 29, 2026 | $50.37 | Jul 01, 2026 | $65.43 | -23.02% |
| Sep 28, 2026 | $50.80 | Jun 30, 2026 | $67.50 | -24.74% |
| Sep 25, 2026 | $51.00 | Jun 29, 2026 | $65.97 | -22.69% |
| Sep 24, 2026 | $51.70 | Jun 26, 2026 | $63.15 | -18.13% |
Page 1 of 5