stockNYSE: AMRC • 12 Months Updates
Ameresco Inc. (AMRC) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Ameresco Inc. (AMRC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ameresco.com
Price & Performance Trajectory
Ameresco Inc.NYSE: AMRC
Latest Close
$19.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRC session performance
✓ Latest Close USD
$19.15
Latest session close
$-18.29vs period start
Period Return % % GAIN
-48.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.97 / $18.09
Period range envelope
$19.88channel spread
Total Volume SHARES
142.50M
Period turnover
Avg: 576.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $19.15 | -9.88% | $20.88 | $18.09 | 1.12M |
| Nov 04, 2026 | $21.25 | -4.62% | $23.73 | $21.23 | 508.7K |
| Nov 03, 2026 | $22.28 | +6.30% | $22.43 | $21.06 | 526.7K |
| Nov 02, 2026 | $20.96 | +3.20% | $21.99 | $20.33 | 478.1K |
| Oct 30, 2026 | $20.31 | -3.29% | $20.53 | $19.69 | 504.1K |
| Oct 29, 2026 | $21.00 | +3.40% | $21.56 | $20.23 | 381.4K |
| Oct 28, 2026 | $20.31 | +1.96% | $20.58 | $19.07 | 891.4K |
| Oct 27, 2026 | $19.92 | +8.73% | $20.50 | $18.86 | 709.6K |
| Oct 26, 2026 | $18.32 | -1.13% | $18.95 | $18.27 | 622.3K |
| Oct 23, 2026 | $18.53 | -2.88% | $19.04 | $18.35 | 483.1K |
| Oct 22, 2026 | $19.08 | -3.83% | $20.00 | $18.83 | 635.3K |
| Oct 21, 2026 | $19.84 | +5.81% | $19.96 | $19.00 | 491.9K |
| Oct 20, 2026 | $18.75 | -0.58% | $19.38 | $18.38 | 450.2K |
| Oct 19, 2026 | $18.86 | -3.28% | $20.05 | $18.42 | 549.2K |
| Oct 16, 2026 | $19.50 | -2.94% | $20.59 | $19.30 | 678.2K |
Page 1 of 17