stockNYSE: AMRC • 6 Months Updates
Ameresco Inc. (AMRC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Ameresco Inc. (AMRC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ameresco.com
Price & Performance Trajectory
Ameresco Inc.NYSE: AMRC
Latest Close
$19.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRC session performance
✓ Latest Close USD
$19.84
Latest session close
$-8.08vs period start
Period Return % % GAIN
-28.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.14 / $18.38
Period range envelope
$18.76channel spread
Total Volume SHARES
76.11M
Period turnover
Avg: 634.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.84 | +5.81% | $19.96 | $19.00 | 491.9K |
| Oct 20, 2026 | $18.75 | -0.58% | $19.38 | $18.38 | 450.2K |
| Oct 19, 2026 | $18.86 | -3.28% | $20.05 | $18.42 | 549.2K |
| Oct 16, 2026 | $19.50 | -2.94% | $20.59 | $19.30 | 678.2K |
| Oct 15, 2026 | $20.09 | -0.10% | $20.17 | $19.05 | 791.5K |
| Oct 14, 2026 | $20.11 | -3.73% | $20.50 | $19.89 | 631.9K |
| Oct 13, 2026 | $20.89 | +0.00% | $21.00 | $20.24 | 552.4K |
| Oct 12, 2026 | $20.89 | -2.06% | $21.20 | $20.68 | 264.6K |
| Oct 09, 2026 | $21.33 | +1.52% | $21.71 | $20.99 | 369.1K |
| Oct 08, 2026 | $21.01 | -4.20% | $22.05 | $20.56 | 565.6K |
| Oct 07, 2026 | $21.93 | -3.31% | $22.15 | $21.32 | 455.3K |
| Oct 06, 2026 | $22.68 | +5.54% | $22.75 | $21.71 | 384.0K |
| Oct 05, 2026 | $21.49 | -0.37% | $21.84 | $20.58 | 645.5K |
| Oct 02, 2026 | $21.57 | +2.71% | $22.48 | $21.53 | 380.4K |
| Sep 24, 2026 | $21.67 | -4.66% | $22.09 | $20.96 | 481.1K |
Page 1 of 8