stockNYSE: AMRC • 28 Days Updates
Ameresco Inc. (AMRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ameresco Inc. (AMRC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ameresco.com
Price & Performance Trajectory
Ameresco Inc.NYSE: AMRC
Latest Close
$21.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRC session performance
✓ Latest Close USD
$21.33
Latest session close
$-2.45vs period start
Period Return % % GAIN
-10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.65 / $20.56
Period range envelope
$4.09channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 583.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.33 | +1.52% | $21.71 | $20.99 | 369.1K |
| Oct 08, 2026 | $21.01 | -4.20% | $22.05 | $20.56 | 565.6K |
| Oct 07, 2026 | $21.93 | -3.31% | $22.15 | $21.32 | 455.3K |
| Oct 06, 2026 | $22.68 | +5.54% | $22.75 | $21.71 | 384.0K |
| Oct 05, 2026 | $21.49 | -0.37% | $21.84 | $20.58 | 645.5K |
| Oct 02, 2026 | $21.57 | +2.71% | $22.48 | $21.53 | 380.4K |
| Sep 24, 2026 | $21.67 | -4.66% | $22.09 | $20.96 | 481.1K |
| Sep 23, 2026 | $22.73 | -5.61% | $24.09 | $22.70 | 399.8K |
| Sep 22, 2026 | $24.22 | +0.58% | $24.50 | $23.85 | 612.2K |
| Sep 21, 2026 | $24.08 | +1.39% | $24.65 | $23.80 | 467.7K |
| Sep 18, 2026 | $23.75 | +0.21% | $24.23 | $22.91 | 1.24M |
| Sep 17, 2026 | $23.70 | +3.67% | $24.54 | $23.30 | 639.5K |
| Sep 16, 2026 | $22.86 | +2.28% | $22.99 | $22.22 | 454.4K |
| Sep 15, 2026 | $22.35 | -1.46% | $23.12 | $21.81 | 809.2K |
| Sep 14, 2026 | $22.68 | -4.63% | $23.37 | $22.41 | 924.2K |
Page 1 of 2