stockNYSE: AMRC • 7 Days Updates
Ameresco Inc. (AMRC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ameresco Inc. (AMRC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.ameresco.com
Price & Performance Trajectory
Ameresco Inc.NYSE: AMRC
Latest Close
$19.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRC session performance
✓ Latest Close USD
$19.50
Latest session close
$-1.83vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.71 / $19.05
Period range envelope
$2.66channel spread
Total Volume SHARES
3.29M
Period turnover
Avg: 547.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.50 | -2.94% | $20.59 | $19.30 | 678.2K |
| Oct 15, 2026 | $20.09 | -0.10% | $20.17 | $19.05 | 791.5K |
| Oct 14, 2026 | $20.11 | -3.73% | $20.50 | $19.89 | 631.9K |
| Oct 13, 2026 | $20.89 | +0.00% | $21.00 | $20.24 | 552.4K |
| Oct 12, 2026 | $20.89 | -2.06% | $21.20 | $20.68 | 264.6K |
| Oct 09, 2026 | $21.33 | +1.52% | $21.71 | $20.99 | 369.1K |