Ameresco Inc. (AMRC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ameresco.com
Current Period Close
$20.31
May 01, 2026 - Oct 28, 2026
Previous Period Close
$29.59
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-9.28 (-31.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $20.31 | Apr 27, 2026 | $27.91 | -27.23% |
| Oct 27, 2026 | $19.92 | Apr 24, 2026 | $27.92 | -28.65% |
| Oct 26, 2026 | $18.32 | Apr 23, 2026 | $27.76 | -34.01% |
| Oct 23, 2026 | $18.53 | Apr 22, 2026 | $27.54 | -32.72% |
| Oct 22, 2026 | $19.08 | Apr 21, 2026 | $26.75 | -28.67% |
| Oct 21, 2026 | $19.84 | Apr 20, 2026 | $26.91 | -26.27% |
| Oct 20, 2026 | $18.75 | Apr 17, 2026 | $25.87 | -27.52% |
| Oct 19, 2026 | $18.86 | Apr 16, 2026 | $25.01 | -24.59% |
| Oct 16, 2026 | $19.50 | Apr 15, 2026 | $25.62 | -23.89% |
| Oct 15, 2026 | $20.09 | Apr 14, 2026 | $25.81 | -22.16% |
| Oct 14, 2026 | $20.11 | Apr 13, 2026 | $24.82 | -18.98% |
| Oct 13, 2026 | $20.89 | Apr 10, 2026 | $26.40 | -20.87% |
| Oct 12, 2026 | $20.89 | Apr 09, 2026 | $26.00 | -19.65% |
| Oct 09, 2026 | $21.33 | Apr 08, 2026 | $25.26 | -15.56% |
| Oct 08, 2026 | $21.01 | Apr 07, 2026 | $24.01 | -12.49% |
Page 1 of 8