Ameresco Inc. (AMRC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ameresco.com
Current Period Close
$22.45
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$25.28
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.83 (-11.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.45 | Aug 05, 2026 | $25.66 | -12.51% |
| Nov 06, 2026 | $21.61 | Aug 04, 2026 | $27.94 | -22.66% |
| Nov 05, 2026 | $19.15 | Aug 03, 2026 | $22.73 | -15.75% |
| Nov 04, 2026 | $21.25 | Jul 31, 2026 | $21.07 | +0.85% |
| Nov 03, 2026 | $22.28 | Jul 30, 2026 | $20.66 | +7.84% |
| Nov 02, 2026 | $20.96 | Jul 29, 2026 | $18.51 | +13.24% |
| Oct 30, 2026 | $20.31 | Jul 28, 2026 | $19.66 | +3.31% |
| Oct 29, 2026 | $21.00 | Jul 27, 2026 | $21.09 | -0.43% |
| Oct 28, 2026 | $20.31 | Jul 24, 2026 | $21.75 | -6.62% |
| Oct 27, 2026 | $19.92 | Jul 23, 2026 | $23.57 | -15.49% |
| Oct 26, 2026 | $18.32 | Jul 22, 2026 | $23.39 | -21.68% |
| Oct 23, 2026 | $18.53 | Jul 21, 2026 | $23.12 | -19.85% |
| Oct 22, 2026 | $19.08 | Jul 20, 2026 | $22.55 | -15.39% |
| Oct 21, 2026 | $19.84 | Jul 17, 2026 | $23.11 | -14.15% |
| Oct 20, 2026 | $18.75 | Jul 16, 2026 | $23.59 | -20.52% |
Page 1 of 4