American Homes 4 Rent Common Shares of Beneficial Interest (AMH)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.amh.com
Current Period Close
$32.78
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$31.89
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.89 (+2.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $32.78 | Nov 02, 2026 | $31.89 | +2.79% |
| Nov 09, 2026 | $32.90 | Oct 30, 2026 | $31.60 | +4.11% |
| Nov 06, 2026 | $32.82 | Oct 29, 2026 | $31.56 | +3.99% |
| Nov 05, 2026 | $33.09 | Oct 28, 2026 | $31.20 | +6.06% |
| Nov 04, 2026 | $32.63 | Oct 27, 2026 | $31.84 | +2.48% |
| Nov 03, 2026 | $31.52 | Oct 26, 2026 | $32.11 | -1.84% |