American Homes 4 Rent Common Shares of Beneficial Interest (AMH)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.amh.com
Current Period Close
$32.53
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$33.83
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.30 (-3.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $32.53 | - | - | - |
| Nov 10, 2026 | $32.78 | - | - | - |
| Nov 09, 2026 | $32.90 | Aug 12, 2026 | $33.83 | -2.75% |
| Nov 06, 2026 | $32.82 | Aug 11, 2026 | $33.87 | -3.10% |
| Nov 05, 2026 | $33.09 | Aug 10, 2026 | $34.13 | -3.05% |
| Nov 04, 2026 | $32.63 | Aug 07, 2026 | $34.63 | -5.78% |
| Nov 03, 2026 | $31.52 | Aug 06, 2026 | $34.55 | -8.77% |
| Nov 02, 2026 | $31.89 | Aug 05, 2026 | $34.58 | -7.78% |
| Oct 30, 2026 | $31.60 | Aug 04, 2026 | $34.53 | -8.49% |
| Oct 29, 2026 | $31.56 | Aug 03, 2026 | $34.51 | -8.55% |
| Oct 28, 2026 | $31.20 | Jul 31, 2026 | $33.42 | -6.64% |
| Oct 27, 2026 | $31.84 | Jul 30, 2026 | $33.21 | -4.13% |
| Oct 26, 2026 | $32.11 | Jul 29, 2026 | $33.71 | -4.75% |
| Oct 23, 2026 | $31.92 | Jul 28, 2026 | $33.78 | -5.51% |
| Oct 22, 2026 | $31.90 | Jul 27, 2026 | $33.45 | -4.63% |
Page 1 of 5