stockNYSE: AMH • 28 Days Updates
American Homes 4 Rent Common Shares of Beneficial Interest (AMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.amh.com
Price & Performance Trajectory
American Homes 4 Rent Common Shares of Beneficial InterestNYSE: AMH
Latest Close
$30.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMH session performance
✓ Latest Close USD
$30.85
Latest session close
$-0.63vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.96 / $29.96
Period range envelope
$2.00channel spread
Total Volume SHARES
71.77M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.85 | +1.18% | $30.93 | $30.40 | 2.32M |
| Oct 08, 2026 | $30.49 | +1.63% | $30.58 | $29.96 | 3.08M |
| Oct 07, 2026 | $30.00 | -1.54% | $30.44 | $30.00 | 2.04M |
| Oct 06, 2026 | $30.47 | +1.30% | $30.67 | $30.14 | 2.62M |
| Oct 05, 2026 | $30.08 | -0.59% | $30.52 | $30.08 | 3.67M |
| Oct 02, 2026 | $30.26 | -0.88% | $30.80 | $30.18 | 3.02M |
| Oct 01, 2026 | $30.53 | +0.46% | $30.59 | $30.06 | 2.79M |
| Sep 30, 2026 | $30.39 | -0.95% | $30.88 | $30.34 | 3.34M |
| Sep 29, 2026 | $30.68 | +0.39% | $30.75 | $30.37 | 3.17M |
| Sep 28, 2026 | $30.56 | -0.26% | $30.70 | $30.34 | 3.11M |
| Sep 25, 2026 | $30.64 | -0.10% | $30.74 | $30.33 | 5.24M |
| Sep 24, 2026 | $30.67 | -0.84% | $31.08 | $30.50 | 5.95M |
| Sep 23, 2026 | $30.93 | -1.12% | $31.33 | $30.87 | 3.02M |
| Sep 22, 2026 | $31.28 | +0.13% | $31.47 | $31.22 | 2.38M |
| Sep 21, 2026 | $31.24 | +0.71% | $31.46 | $31.13 | 3.03M |
Page 1 of 2