stockNYSE: AMH • 12 Months Updates
American Homes 4 Rent Common Shares of Beneficial Interest (AMH) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.amh.com
Price & Performance Trajectory
American Homes 4 Rent Common Shares of Beneficial InterestNYSE: AMH
Latest Close
$32.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMH session performance
✓ Latest Close USD
$32.11
Latest session close
$-1.31vs period start
Period Return % % GAIN
-3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.07 / $27.22
Period range envelope
$7.85channel spread
Total Volume SHARES
795.61M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $32.11 | +0.60% | $32.42 | $31.96 | 2.36M |
| Oct 23, 2026 | $31.92 | +0.06% | $32.25 | $31.75 | 2.64M |
| Oct 22, 2026 | $31.90 | +3.10% | $32.01 | $31.04 | 2.83M |
| Oct 21, 2026 | $30.94 | -0.71% | $31.43 | $30.74 | 2.34M |
| Oct 20, 2026 | $31.16 | +0.87% | $31.41 | $31.02 | 2.59M |
| Oct 19, 2026 | $30.89 | -1.25% | $31.16 | $30.76 | 2.40M |
| Oct 16, 2026 | $31.28 | +1.00% | $31.33 | $30.89 | 3.07M |
| Oct 15, 2026 | $30.97 | +1.08% | $31.27 | $30.84 | 1.90M |
| Oct 14, 2026 | $30.64 | +0.03% | $30.75 | $30.44 | 1.93M |
| Oct 13, 2026 | $30.63 | -0.20% | $30.97 | $30.40 | 2.72M |
| Oct 12, 2026 | $30.69 | -0.52% | $30.84 | $30.39 | 2.29M |
| Oct 09, 2026 | $30.85 | +1.18% | $30.93 | $30.40 | 2.32M |
| Oct 08, 2026 | $30.49 | +1.63% | $30.58 | $29.96 | 3.08M |
| Oct 07, 2026 | $30.00 | -1.54% | $30.44 | $30.00 | 2.04M |
| Oct 06, 2026 | $30.47 | +1.30% | $30.67 | $30.14 | 2.62M |
Page 1 of 17