stockNYSE: AMH • 7 Days Updates
American Homes 4 Rent Common Shares of Beneficial Interest (AMH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.amh.com
Price & Performance Trajectory
American Homes 4 Rent Common Shares of Beneficial InterestNYSE: AMH
Latest Close
$32.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMH session performance
✓ Latest Close USD
$32.82
Latest session close
+$1.22vs period start
Period Return % % GAIN
+3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $31.44
Period range envelope
$2.06channel spread
Total Volume SHARES
19.34M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $32.82 | -0.82% | $33.20 | $32.44 | 3.04M |
| Nov 05, 2026 | $33.09 | +1.41% | $33.50 | $32.54 | 3.83M |
| Nov 04, 2026 | $32.63 | +3.52% | $32.73 | $31.76 | 3.60M |
| Nov 03, 2026 | $31.52 | -1.16% | $32.00 | $31.44 | 2.76M |
| Nov 02, 2026 | $31.89 | +0.92% | $32.05 | $31.58 | 2.35M |
| Oct 30, 2026 | $31.60 | +0.13% | $31.89 | $31.51 | 3.75M |