stockNYSE: AMH • Today's Updates
American Homes 4 Rent Common Shares of Beneficial Interest (AMH) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.amh.com
NYSE MarketOfficial Close Wall Street: 4:33 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.64
Opening Gap+$0.15(+0.49%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$30.85
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.36 (+1.18%)
Intraday (from open)+$0.21 (+0.69%)
Day's High & Low Range
Session Low
$30.40
Session High
$30.93
Low ($30.40)Closed At ($30.85)High ($30.93)
Trading Activity & Liquidity
Shares Traded
2.32M
2,319,573 shares
Dollar Volume
$71.56M
Close × Volume traded
Session Turnover$71.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for American Homes 4 Rent Common Shares of Beneficial Interest (AMH).
Oct 09, 2026
Started At (Open)
$30.64
Previous Close
$30.49
Session High
$30.93
Session Low
$30.40
Closed At
$30.85
Gained / Lost ($)
+$0.36
Gained / Lost (%)
+1.18%
Day's Spread
$0.53