stockNYSE: AMH • 6 Months Updates
American Homes 4 Rent Common Shares of Beneficial Interest (AMH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.amh.com
Price & Performance Trajectory
American Homes 4 Rent Common Shares of Beneficial InterestNYSE: AMH
Latest Close
$33.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMH session performance
✓ Latest Close USD
$33.09
Latest session close
+$1.04vs period start
Period Return % % GAIN
+3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.07 / $29.96
Period range envelope
$5.11channel spread
Total Volume SHARES
330.56M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $33.09 | +1.41% | $33.50 | $32.54 | 3.83M |
| Nov 04, 2026 | $32.63 | +3.52% | $32.73 | $31.76 | 3.60M |
| Nov 03, 2026 | $31.52 | -1.16% | $32.00 | $31.44 | 2.76M |
| Nov 02, 2026 | $31.89 | +0.92% | $32.05 | $31.58 | 2.35M |
| Oct 30, 2026 | $31.60 | +0.13% | $31.89 | $31.51 | 3.75M |
| Oct 29, 2026 | $31.56 | +1.15% | $31.70 | $31.12 | 3.04M |
| Oct 28, 2026 | $31.20 | -2.01% | $31.74 | $31.12 | 2.08M |
| Oct 27, 2026 | $31.84 | -0.84% | $32.12 | $31.73 | 1.71M |
| Oct 26, 2026 | $32.11 | +0.60% | $32.42 | $31.96 | 2.36M |
| Oct 23, 2026 | $31.92 | +0.06% | $32.25 | $31.75 | 2.64M |
| Oct 22, 2026 | $31.90 | +3.10% | $32.01 | $31.04 | 2.83M |
| Oct 21, 2026 | $30.94 | -0.71% | $31.43 | $30.74 | 2.34M |
| Oct 20, 2026 | $31.16 | +0.87% | $31.41 | $31.02 | 2.59M |
| Oct 19, 2026 | $30.89 | -1.25% | $31.16 | $30.76 | 2.40M |
| Oct 16, 2026 | $31.28 | +1.00% | $31.33 | $30.89 | 3.07M |
Page 1 of 9