American Homes 4 Rent Common Shares of Beneficial Interest (AMH)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.amh.com
Current Period Close
$33.09
May 09, 2026 - Nov 05, 2026
Previous Period Close
$32.03
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$1.06 (+3.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $33.09 | - | - | - |
| Nov 04, 2026 | $32.63 | May 08, 2026 | $32.03 | +1.87% |
| Nov 03, 2026 | $31.52 | May 07, 2026 | $32.42 | -2.78% |
| Nov 02, 2026 | $31.89 | May 06, 2026 | $32.44 | -1.70% |
| Oct 30, 2026 | $31.60 | May 05, 2026 | $32.28 | -2.11% |
| Oct 29, 2026 | $31.56 | May 04, 2026 | $31.98 | -1.31% |
| Oct 28, 2026 | $31.20 | May 01, 2026 | $31.95 | -2.35% |
| Oct 27, 2026 | $31.84 | Apr 30, 2026 | $31.84 | +0.00% |
| Oct 26, 2026 | $32.11 | Apr 29, 2026 | $31.31 | +2.56% |
| Oct 23, 2026 | $31.92 | Apr 28, 2026 | $31.48 | +1.40% |
| Oct 22, 2026 | $31.90 | Apr 27, 2026 | $30.30 | +5.28% |
| Oct 21, 2026 | $30.94 | Apr 24, 2026 | $30.55 | +1.28% |
| Oct 20, 2026 | $31.16 | Apr 23, 2026 | $30.61 | +1.80% |
| Oct 19, 2026 | $30.89 | Apr 22, 2026 | $30.18 | +2.35% |
| Oct 16, 2026 | $31.28 | Apr 21, 2026 | $30.51 | +2.52% |
Page 1 of 9