AMETEK Inc. (AME)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ametek.com
Current Period Close
$238.24
May 14, 2026 - Nov 10, 2026
Previous Period Close
$231.42
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$6.82 (+2.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $238.24 | May 11, 2026 | $232.16 | +2.62% |
| Nov 06, 2026 | $228.67 | May 08, 2026 | $232.40 | -1.60% |
| Nov 05, 2026 | $222.99 | May 07, 2026 | $234.73 | -5.00% |
| Nov 04, 2026 | $237.09 | May 06, 2026 | $241.38 | -1.78% |
| Nov 03, 2026 | $248.58 | May 05, 2026 | $234.54 | +5.99% |
| Nov 02, 2026 | $241.91 | May 04, 2026 | $230.43 | +4.98% |
| Oct 30, 2026 | $241.12 | May 01, 2026 | $230.48 | +4.62% |
| Oct 29, 2026 | $251.78 | Apr 30, 2026 | $235.50 | +6.91% |
| Oct 28, 2026 | $248.13 | Apr 29, 2026 | $227.87 | +8.89% |
| Oct 27, 2026 | $246.22 | Apr 28, 2026 | $228.95 | +7.54% |
| Oct 26, 2026 | $242.81 | Apr 27, 2026 | $232.97 | +4.22% |
| Oct 23, 2026 | $240.03 | Apr 24, 2026 | $232.95 | +3.04% |
| Oct 22, 2026 | $238.82 | Apr 23, 2026 | $235.00 | +1.63% |
| Oct 21, 2026 | $250.28 | Apr 22, 2026 | $230.46 | +8.60% |
| Oct 20, 2026 | $247.36 | Apr 21, 2026 | $233.54 | +5.92% |
Page 1 of 9