AMETEK Inc. (AME)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ametek.com
Current Period Close
$248.13
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$251.41
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.28 (-1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $248.13 | Sep 28, 2026 | $251.41 | -1.30% |
| Oct 27, 2026 | $246.22 | Sep 25, 2026 | $250.74 | -1.80% |
| Oct 26, 2026 | $242.81 | Sep 24, 2026 | $247.74 | -1.99% |
| Oct 23, 2026 | $240.03 | Sep 23, 2026 | $246.45 | -2.60% |
| Oct 22, 2026 | $238.82 | Sep 22, 2026 | $245.41 | -2.69% |
| Oct 21, 2026 | $250.28 | Sep 21, 2026 | $241.23 | +3.75% |
| Oct 20, 2026 | $247.36 | Sep 18, 2026 | $237.64 | +4.09% |
| Oct 19, 2026 | $247.22 | Sep 17, 2026 | $234.32 | +5.51% |
| Oct 16, 2026 | $248.17 | Sep 16, 2026 | $232.19 | +6.88% |
| Oct 15, 2026 | $248.52 | Sep 15, 2026 | $234.45 | +6.00% |
| Oct 14, 2026 | $246.83 | Sep 14, 2026 | $233.65 | +5.64% |
| Oct 13, 2026 | $250.48 | Sep 11, 2026 | $241.87 | +3.56% |
| Oct 12, 2026 | $249.89 | Sep 10, 2026 | $234.24 | +6.68% |
| Oct 09, 2026 | $248.58 | Sep 09, 2026 | $236.27 | +5.21% |
| Oct 08, 2026 | $247.52 | Sep 08, 2026 | $237.76 | +4.10% |
Page 1 of 2