AMETEK Inc. (AME)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ametek.com
Current Period Close
$241.12
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$241.71
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.59 (-0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $241.12 | Jul 30, 2026 | $240.01 | +0.46% |
| Oct 29, 2026 | $251.78 | Jul 29, 2026 | $235.25 | +7.03% |
| Oct 28, 2026 | $248.13 | Jul 28, 2026 | $241.43 | +2.78% |
| Oct 27, 2026 | $246.22 | Jul 27, 2026 | $243.12 | +1.28% |
| Oct 26, 2026 | $242.81 | Jul 24, 2026 | $241.97 | +0.35% |
| Oct 23, 2026 | $240.03 | Jul 23, 2026 | $241.14 | -0.46% |
| Oct 22, 2026 | $238.82 | Jul 22, 2026 | $237.09 | +0.73% |
| Oct 21, 2026 | $250.28 | Jul 21, 2026 | $237.76 | +5.27% |
| Oct 20, 2026 | $247.36 | Jul 20, 2026 | $235.21 | +5.17% |
| Oct 19, 2026 | $247.22 | Jul 17, 2026 | $237.00 | +4.31% |
| Oct 16, 2026 | $248.17 | Jul 16, 2026 | $237.30 | +4.58% |
| Oct 15, 2026 | $248.52 | Jul 15, 2026 | $233.52 | +6.42% |
| Oct 14, 2026 | $246.83 | Jul 14, 2026 | $233.96 | +5.50% |
| Oct 13, 2026 | $250.48 | Jul 13, 2026 | $232.10 | +7.92% |
| Oct 12, 2026 | $249.89 | Jul 10, 2026 | $233.98 | +6.80% |
Page 1 of 5