AMETEK Inc. (AME)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ametek.com
Current Period Close
$248.13
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$250.28
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-2.15 (-0.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $248.13 | Oct 20, 2026 | $247.36 | +0.31% |
| Oct 27, 2026 | $246.22 | Oct 19, 2026 | $247.22 | -0.40% |
| Oct 26, 2026 | $242.81 | Oct 16, 2026 | $248.17 | -2.16% |
| Oct 23, 2026 | $240.03 | Oct 15, 2026 | $248.52 | -3.42% |
| Oct 22, 2026 | $238.82 | Oct 14, 2026 | $246.83 | -3.25% |