Ardagh Metal Packaging S.A. (AMBP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.50
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.94
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.56 (+14.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.50 | - | - | - |
| Oct 29, 2026 | $4.53 | - | - | - |
| Oct 28, 2026 | $4.50 | May 01, 2026 | $3.94 | +14.21% |
| Oct 27, 2026 | $4.53 | Apr 30, 2026 | $3.85 | +17.66% |
| Oct 26, 2026 | $4.49 | Apr 29, 2026 | $3.85 | +16.62% |
| Oct 23, 2026 | $4.56 | Apr 28, 2026 | $3.90 | +16.92% |
| Oct 22, 2026 | $4.73 | Apr 27, 2026 | $3.98 | +18.84% |
| Oct 21, 2026 | $4.59 | Apr 24, 2026 | $4.01 | +14.46% |
| Oct 20, 2026 | $4.61 | Apr 23, 2026 | $3.94 | +17.01% |
| Oct 19, 2026 | $4.62 | Apr 22, 2026 | $3.85 | +20.00% |
| Oct 16, 2026 | $4.68 | Apr 21, 2026 | $3.94 | +18.78% |
| Oct 15, 2026 | $4.67 | Apr 20, 2026 | $4.11 | +13.63% |
| Oct 14, 2026 | $4.33 | Apr 17, 2026 | $4.20 | +3.10% |
| Oct 13, 2026 | $4.34 | Apr 16, 2026 | $4.12 | +5.34% |
| Oct 12, 2026 | $4.30 | Apr 15, 2026 | $4.11 | +4.62% |
Page 1 of 9