Ardagh Metal Packaging S.A. (AMBP)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.69
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.01
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.68 (+16.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $4.69 | - | - | - |
| Nov 10, 2026 | $4.73 | - | - | - |
| Nov 09, 2026 | $4.79 | May 14, 2026 | $4.01 | +19.45% |
| Nov 06, 2026 | $4.72 | May 13, 2026 | $4.01 | +17.71% |
| Nov 05, 2026 | $4.76 | May 12, 2026 | $4.00 | +19.00% |
| Nov 04, 2026 | $4.76 | May 11, 2026 | $3.97 | +19.90% |
| Nov 03, 2026 | $4.58 | May 08, 2026 | $4.00 | +14.50% |
| Nov 02, 2026 | $4.73 | May 07, 2026 | $3.96 | +19.44% |
| Oct 30, 2026 | $4.50 | May 06, 2026 | $3.97 | +13.35% |
| Oct 29, 2026 | $4.53 | May 05, 2026 | $3.93 | +15.27% |
| Oct 28, 2026 | $4.50 | May 04, 2026 | $3.94 | +14.21% |
| Oct 27, 2026 | $4.53 | May 01, 2026 | $3.94 | +14.97% |
| Oct 26, 2026 | $4.49 | Apr 30, 2026 | $3.85 | +16.62% |
| Oct 23, 2026 | $4.56 | Apr 29, 2026 | $3.85 | +18.44% |
| Oct 22, 2026 | $4.73 | Apr 28, 2026 | $3.90 | +21.28% |
Page 1 of 9