Ardagh Metal Packaging S.A. (AMBP)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$4.76
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$4.44
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.32 (+7.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.76 | Oct 06, 2026 | $4.44 | +7.21% |
| Nov 03, 2026 | $4.58 | Oct 05, 2026 | $4.44 | +3.15% |
| Nov 02, 2026 | $4.73 | Oct 02, 2026 | $4.44 | +6.53% |
| Oct 30, 2026 | $4.50 | Oct 01, 2026 | $4.39 | +2.51% |
| Oct 29, 2026 | $4.53 | Sep 30, 2026 | $4.34 | +4.38% |
| Oct 28, 2026 | $4.50 | Sep 29, 2026 | $4.35 | +3.45% |
| Oct 27, 2026 | $4.53 | Sep 28, 2026 | $4.40 | +2.95% |
| Oct 26, 2026 | $4.49 | Sep 25, 2026 | $4.38 | +2.51% |
| Oct 23, 2026 | $4.56 | Sep 24, 2026 | $4.31 | +5.80% |
| Oct 22, 2026 | $4.73 | Sep 23, 2026 | $4.45 | +6.29% |
| Oct 21, 2026 | $4.59 | Sep 22, 2026 | $4.52 | +1.55% |
| Oct 20, 2026 | $4.61 | Sep 21, 2026 | $4.53 | +1.77% |
| Oct 19, 2026 | $4.62 | Sep 18, 2026 | $4.63 | -0.22% |
| Oct 16, 2026 | $4.68 | Sep 17, 2026 | $4.70 | -0.43% |
| Oct 15, 2026 | $4.67 | Sep 16, 2026 | $4.72 | -1.06% |
Page 1 of 2