Ardagh Metal Packaging S.A. (AMBP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.68
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$4.50
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.18 (+4.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.68 | - | - | - |
| Oct 15, 2026 | $4.67 | Jul 20, 2026 | $4.50 | +3.78% |
| Oct 14, 2026 | $4.33 | Jul 17, 2026 | $4.69 | -7.68% |
| Oct 13, 2026 | $4.34 | Jul 16, 2026 | $4.75 | -8.63% |
| Oct 12, 2026 | $4.30 | Jul 15, 2026 | $4.52 | -4.87% |
| Oct 09, 2026 | $4.40 | Jul 14, 2026 | $4.42 | -0.45% |
| Oct 08, 2026 | $4.46 | Jul 13, 2026 | $4.46 | +0.00% |
| Oct 07, 2026 | $4.40 | Jul 10, 2026 | $4.63 | -4.97% |
| Oct 06, 2026 | $4.44 | Jul 09, 2026 | $4.63 | -4.10% |
| Oct 05, 2026 | $4.44 | Jul 08, 2026 | $4.53 | -1.99% |
| Oct 02, 2026 | $4.44 | Jul 07, 2026 | $4.75 | -6.53% |
| Oct 01, 2026 | $4.39 | Jul 06, 2026 | $4.72 | -6.99% |
| Sep 30, 2026 | $4.34 | Jul 02, 2026 | $4.83 | -10.14% |
| Sep 29, 2026 | $4.35 | Jul 01, 2026 | $4.69 | -7.25% |
| Sep 28, 2026 | $4.40 | Jun 30, 2026 | $4.74 | -7.17% |
Page 1 of 5