stockNYSE: AMBP • 28 Days Updates
Ardagh Metal Packaging S.A. (AMBP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Ardagh Metal Packaging S.A.NYSE: AMBP
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBP session performance
✓ Latest Close USD
$4.46
Latest session close
$-0.35vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $4.27
Period range envelope
$0.64channel spread
Total Volume SHARES
39.29M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.46 | +1.36% | $4.47 | $4.36 | 4.10M |
| Oct 07, 2026 | $4.40 | -0.90% | $4.47 | $4.36 | 1.90M |
| Oct 06, 2026 | $4.44 | +0.00% | $4.54 | $4.43 | 2.04M |
| Oct 05, 2026 | $4.44 | +0.00% | $4.50 | $4.36 | 1.46M |
| Oct 02, 2026 | $4.44 | +1.14% | $4.50 | $4.37 | 1.45M |
| Oct 01, 2026 | $4.39 | +1.15% | $4.42 | $4.27 | 1.09M |
| Sep 30, 2026 | $4.34 | -0.23% | $4.37 | $4.31 | 1.63M |
| Sep 29, 2026 | $4.35 | -1.14% | $4.41 | $4.33 | 859.0K |
| Sep 28, 2026 | $4.40 | +0.46% | $4.42 | $4.30 | 1.02M |
| Sep 25, 2026 | $4.38 | +1.62% | $4.39 | $4.30 | 1.08M |
| Sep 24, 2026 | $4.31 | -3.15% | $4.48 | $4.30 | 1.58M |
| Sep 23, 2026 | $4.45 | -1.55% | $4.51 | $4.40 | 1.56M |
| Sep 22, 2026 | $4.52 | -0.22% | $4.65 | $4.51 | 1.55M |
| Sep 21, 2026 | $4.53 | -2.16% | $4.68 | $4.53 | 1.56M |
| Sep 18, 2026 | $4.63 | -1.49% | $4.71 | $4.63 | 2.24M |
Page 1 of 2