stockNYSE: AMBP • 7 Days Updates
Ardagh Metal Packaging S.A. (AMBP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Ardagh Metal Packaging S.A.NYSE: AMBP
Latest Close
$4.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBP session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.88 / $4.46
Period range envelope
$0.42channel spread
Total Volume SHARES
13.84M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.56 | -3.59% | $4.70 | $4.55 | 2.82M |
| Oct 22, 2026 | $4.73 | +3.05% | $4.88 | $4.62 | 3.84M |
| Oct 21, 2026 | $4.59 | -0.43% | $4.64 | $4.52 | 1.71M |
| Oct 20, 2026 | $4.61 | -0.22% | $4.63 | $4.46 | 1.79M |
| Oct 19, 2026 | $4.62 | -1.28% | $4.66 | $4.57 | 1.58M |
| Oct 16, 2026 | $4.68 | +0.21% | $4.80 | $4.64 | 2.10M |