stockNYSE: AMBP • 12 Months Updates
Ardagh Metal Packaging S.A. (AMBP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Ardagh Metal Packaging S.A.NYSE: AMBP
Latest Close
$4.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBP session performance
✓ Latest Close USD
$4.72
Latest session close
+$1.4vs period start
Period Return % % GAIN
+42.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $3.29
Period range envelope
$2.18channel spread
Total Volume SHARES
429.54M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.72 | -0.84% | $4.73 | $4.49 | 1.18M |
| Nov 05, 2026 | $4.76 | +0.00% | $4.84 | $4.66 | 1.57M |
| Nov 04, 2026 | $4.76 | +3.93% | $4.80 | $4.66 | 2.17M |
| Nov 03, 2026 | $4.58 | -3.17% | $4.74 | $4.56 | 1.51M |
| Nov 02, 2026 | $4.73 | +5.11% | $4.75 | $4.50 | 1.70M |
| Oct 30, 2026 | $4.50 | -0.66% | $4.57 | $4.47 | 1.24M |
| Oct 29, 2026 | $4.53 | +0.67% | $4.54 | $4.47 | 943.3K |
| Oct 28, 2026 | $4.50 | -0.66% | $4.54 | $4.42 | 1.33M |
| Oct 27, 2026 | $4.53 | +0.89% | $4.57 | $4.47 | 1.36M |
| Oct 26, 2026 | $4.49 | -1.54% | $4.56 | $4.47 | 2.53M |
| Oct 23, 2026 | $4.56 | -3.59% | $4.70 | $4.55 | 2.82M |
| Oct 22, 2026 | $4.73 | +3.05% | $4.88 | $4.62 | 3.84M |
| Oct 21, 2026 | $4.59 | -0.43% | $4.64 | $4.52 | 1.71M |
| Oct 20, 2026 | $4.61 | -0.22% | $4.63 | $4.46 | 1.79M |
| Oct 19, 2026 | $4.62 | -1.28% | $4.66 | $4.57 | 1.58M |
Page 1 of 17