stockNYSE: AMBP • 3 Months Updates
Ardagh Metal Packaging S.A. (AMBP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Price & Performance Trajectory
Ardagh Metal Packaging S.A.NYSE: AMBP
Latest Close
$4.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBP session performance
✓ Latest Close USD
$4.68
Latest session close
+$0.18vs period start
Period Return % % GAIN
+4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $4.23
Period range envelope
$1.24channel spread
Total Volume SHARES
147.27M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.68 | +0.21% | $4.80 | $4.64 | 2.10M |
| Oct 15, 2026 | $4.67 | +7.85% | $4.70 | $4.36 | 3.42M |
| Oct 14, 2026 | $4.33 | -0.23% | $4.33 | $4.23 | 2.51M |
| Oct 13, 2026 | $4.34 | +0.93% | $4.40 | $4.28 | 2.09M |
| Oct 12, 2026 | $4.30 | -2.27% | $4.40 | $4.29 | 1.91M |
| Oct 09, 2026 | $4.40 | -1.35% | $4.47 | $4.34 | 4.91M |
| Oct 08, 2026 | $4.46 | +1.36% | $4.47 | $4.36 | 4.10M |
| Oct 07, 2026 | $4.40 | -0.90% | $4.47 | $4.36 | 1.90M |
| Oct 06, 2026 | $4.44 | +0.00% | $4.54 | $4.43 | 2.04M |
| Oct 05, 2026 | $4.44 | +0.00% | $4.50 | $4.36 | 1.46M |
| Oct 02, 2026 | $4.44 | +1.14% | $4.50 | $4.37 | 1.45M |
| Oct 01, 2026 | $4.39 | +1.15% | $4.42 | $4.27 | 1.09M |
| Sep 30, 2026 | $4.34 | -0.23% | $4.37 | $4.31 | 1.63M |
| Sep 29, 2026 | $4.35 | -1.14% | $4.41 | $4.33 | 859.0K |
| Sep 28, 2026 | $4.40 | +0.46% | $4.42 | $4.30 | 1.02M |
Page 1 of 5