stockNASDAQ: ALZN • 3 Months Updates
Alzamend Neuro Inc. (ALZN) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:ir.alzamend.com
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.35
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.09vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.1
Period range envelope
$0.85channel spread
Total Volume SHARES
5.09M
Period turnover
Avg: 82.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.35 | -4.93% | $1.45 | $1.33 | 15.9K |
| Nov 09, 2026 | $1.42 | +0.71% | $1.52 | $1.33 | 61.1K |
| Nov 06, 2026 | $1.41 | -9.03% | $1.66 | $1.34 | 38.0K |
| Nov 05, 2026 | $1.55 | +1.31% | $1.62 | $1.51 | 75.8K |
| Nov 04, 2026 | $1.53 | +4.79% | $1.62 | $1.48 | 72.1K |
| Nov 03, 2026 | $1.46 | +11.45% | $1.53 | $1.24 | 239.1K |
| Nov 02, 2026 | $1.25 | +3.31% | $1.33 | $1.21 | 37.1K |
| Oct 30, 2026 | $1.21 | -0.82% | $1.33 | $1.21 | 25.0K |
| Oct 29, 2026 | $1.22 | +2.52% | $1.37 | $1.20 | 15.8K |
| Oct 28, 2026 | $1.19 | +5.31% | $1.23 | $1.12 | 21.4K |
| Oct 27, 2026 | $1.13 | -0.88% | $1.25 | $1.11 | 8.8K |
| Oct 26, 2026 | $1.14 | +0.89% | $1.16 | $1.10 | 25.7K |
| Oct 23, 2026 | $1.13 | +0.89% | $1.19 | $1.10 | 29.1K |
| Oct 22, 2026 | $1.12 | -10.40% | $1.29 | $1.12 | 15.3K |
| Oct 21, 2026 | $1.25 | -3.85% | $1.39 | $1.25 | 10.5K |
Page 1 of 5