stockNASDAQ: ALZN • 28 Days Updates
Alzamend Neuro Inc. (ALZN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.alzamend.com
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.38vs period start
Period Return % % GAIN
-22.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.2
Period range envelope
$0.75channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 110.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.34 | +0.00% | $1.43 | $1.34 | 13.3K |
| Oct 08, 2026 | $1.34 | -2.19% | $1.34 | $1.23 | 7.0K |
| Oct 07, 2026 | $1.37 | -0.36% | $1.42 | $1.37 | 18.6K |
| Oct 06, 2026 | $1.37 | -2.84% | $1.44 | $1.34 | 30.8K |
| Oct 05, 2026 | $1.41 | +2.17% | $1.48 | $1.38 | 25.4K |
| Oct 02, 2026 | $1.37 | +4.18% | $1.48 | $1.20 | 235.7K |
| Sep 29, 2026 | $1.79 | +3.47% | $1.82 | $1.74 | 17.5K |
| Sep 28, 2026 | $1.73 | -5.46% | $1.92 | $1.73 | 83.8K |
| Sep 25, 2026 | $1.83 | +0.55% | $1.90 | $1.76 | 23.3K |
| Sep 24, 2026 | $1.82 | -6.19% | $1.93 | $1.82 | 150.5K |
| Sep 23, 2026 | $1.94 | +0.00% | $1.95 | $1.93 | 45.8K |
| Sep 22, 2026 | $1.94 | +0.00% | $1.94 | $1.90 | 91.0K |
| Sep 21, 2026 | $1.94 | +2.65% | $1.94 | $1.87 | 206.7K |
| Sep 18, 2026 | $1.89 | +2.72% | $1.89 | $1.81 | 240.7K |
| Sep 17, 2026 | $1.84 | +0.55% | $1.84 | $1.82 | 42.7K |
Page 1 of 2