stockNASDAQ: ALZN • 7 Days Updates
Alzamend Neuro Inc. (ALZN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.alzamend.com
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.25
Period range envelope
$0.18channel spread
Total Volume SHARES
101.3K
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.30 | +1.56% | $1.34 | $1.25 | 15.0K |
| Oct 15, 2026 | $1.28 | -5.19% | $1.33 | $1.28 | 14.8K |
| Oct 14, 2026 | $1.35 | +0.00% | $1.40 | $1.31 | 23.2K |
| Oct 13, 2026 | $1.35 | +3.05% | $1.43 | $1.30 | 18.0K |
| Oct 12, 2026 | $1.31 | -2.25% | $1.43 | $1.31 | 17.0K |
| Oct 09, 2026 | $1.34 | +0.00% | $1.43 | $1.34 | 13.3K |