stockNASDAQ: ALZN • 12 Months Updates
Alzamend Neuro Inc. (ALZN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.alzamend.com
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.12
Latest session close
$-1.21vs period start
Period Return % % GAIN
-51.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $0.84
Period range envelope
$1.84channel spread
Total Volume SHARES
28.61M
Period turnover
Avg: 114.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.12 | -10.40% | $1.29 | $1.12 | 15.3K |
| Oct 21, 2026 | $1.25 | -3.85% | $1.39 | $1.25 | 10.5K |
| Oct 20, 2026 | $1.30 | -2.26% | $1.33 | $1.28 | 10.9K |
| Oct 19, 2026 | $1.33 | +3.10% | $1.35 | $1.31 | 6.5K |
| Oct 16, 2026 | $1.30 | +1.56% | $1.34 | $1.25 | 15.0K |
| Oct 15, 2026 | $1.28 | -5.19% | $1.33 | $1.28 | 14.8K |
| Oct 14, 2026 | $1.35 | +0.00% | $1.40 | $1.31 | 23.2K |
| Oct 13, 2026 | $1.35 | +3.05% | $1.43 | $1.30 | 18.0K |
| Oct 12, 2026 | $1.31 | -2.25% | $1.43 | $1.31 | 17.0K |
| Oct 09, 2026 | $1.34 | +0.00% | $1.43 | $1.34 | 13.3K |
| Oct 08, 2026 | $1.34 | -2.19% | $1.34 | $1.23 | 7.0K |
| Oct 07, 2026 | $1.37 | -0.36% | $1.42 | $1.37 | 18.6K |
| Oct 06, 2026 | $1.37 | -2.84% | $1.44 | $1.34 | 30.8K |
| Oct 05, 2026 | $1.41 | +2.17% | $1.48 | $1.38 | 25.4K |
| Oct 02, 2026 | $1.37 | +4.18% | $1.48 | $1.20 | 235.7K |
Page 1 of 17