stockNASDAQ: ALXO • 3 Months Updates
ALX Oncology Holdings Inc. (ALXO) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:alxoncology.com
Price & Performance Trajectory
ALX Oncology Holdings Inc.NASDAQ: ALXO
Latest Close
$1.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALXO session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.83vs period start
Period Return % % GAIN
-42.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $0.86
Period range envelope
$1.28channel spread
Total Volume SHARES
66.76M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.11 | -13.62% | $1.25 | $1.11 | 529.3K |
| Nov 09, 2026 | $1.29 | +11.26% | $1.29 | $1.15 | 1.03M |
| Nov 06, 2026 | $1.16 | +0.43% | $1.17 | $1.03 | 918.4K |
| Nov 05, 2026 | $1.15 | -15.44% | $1.37 | $1.12 | 797.0K |
| Nov 04, 2026 | $1.36 | +5.43% | $1.40 | $1.32 | 949.5K |
| Nov 03, 2026 | $1.29 | -5.84% | $1.38 | $1.27 | 729.0K |
| Nov 02, 2026 | $1.37 | +12.30% | $1.42 | $1.20 | 1.61M |
| Oct 30, 2026 | $1.22 | +0.00% | $1.26 | $1.20 | 420.9K |
| Oct 29, 2026 | $1.22 | +3.39% | $1.34 | $1.12 | 1.53M |
| Oct 28, 2026 | $1.18 | +7.27% | $1.19 | $1.03 | 2.94M |
| Oct 27, 2026 | $1.10 | -2.65% | $1.18 | $1.05 | 3.22M |
| Oct 26, 2026 | $1.13 | -3.42% | $1.19 | $1.09 | 1.04M |
| Oct 23, 2026 | $1.17 | -1.68% | $1.23 | $1.11 | 556.4K |
| Oct 22, 2026 | $1.19 | +3.48% | $1.20 | $1.14 | 572.7K |
| Oct 21, 2026 | $1.15 | -7.26% | $1.30 | $1.15 | 932.1K |
Page 1 of 4