stockNASDAQ: ALXO • 28 Days Updates
ALX Oncology Holdings Inc. (ALXO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alxoncology.com
Price & Performance Trajectory
ALX Oncology Holdings Inc.NASDAQ: ALXO
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALXO session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.69vs period start
Period Return % % GAIN
-35.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.08
Period range envelope
$0.93channel spread
Total Volume SHARES
22.95M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.25 | +5.93% | $1.29 | $1.15 | 1.22M |
| Oct 08, 2026 | $1.18 | +4.42% | $1.20 | $1.08 | 1.67M |
| Oct 07, 2026 | $1.13 | +1.80% | $1.15 | $1.10 | 764.2K |
| Oct 06, 2026 | $1.11 | -8.26% | $1.21 | $1.09 | 1.01M |
| Oct 05, 2026 | $1.21 | -0.82% | $1.27 | $1.14 | 1.79M |
| Oct 02, 2026 | $1.22 | -6.15% | $1.38 | $1.21 | 2.26M |
| Sep 25, 2026 | $1.31 | -3.32% | $1.37 | $1.29 | 1.17M |
| Sep 24, 2026 | $1.36 | -7.82% | $1.49 | $1.34 | 1.20M |
| Sep 23, 2026 | $1.47 | -8.13% | $1.60 | $1.43 | 1.28M |
| Sep 22, 2026 | $1.60 | -3.61% | $1.68 | $1.60 | 652.8K |
| Sep 21, 2026 | $1.66 | -2.35% | $1.72 | $1.65 | 849.5K |
| Sep 18, 2026 | $1.70 | -2.30% | $1.75 | $1.67 | 5.06M |
| Sep 17, 2026 | $1.74 | -1.14% | $1.80 | $1.74 | 526.5K |
| Sep 16, 2026 | $1.76 | -6.88% | $1.91 | $1.74 | 821.2K |
| Sep 15, 2026 | $1.89 | -1.82% | $1.92 | $1.86 | 759.0K |
Page 1 of 2